天津成分股漲跌排行榜
| 序號(hào) | 代碼 | 名稱 | 昨收 | 今開 | 最高 | 最低 | 漲跌幅 | 成交量(手) | 成交額(萬(wàn)元) | 股吧 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600751 | 海航科技 | 3.77 | 3.77 | 4.09 | 3.77 | 6.9% | 1295751.0 | 51666.272 | 股吧 |
| 2 | 688041 | 海光信息 | 204.08 | 205.55 | 216.16 | 205.55 | 5.44% | 308688.281 | 654745.9 | 股吧 |
| 3 | 603061 | 金海通 | 136.34 | 136.5 | 145.5 | 136.01 | 4.44% | 27978.0 | 39759.31 | 股吧 |
| 4 | 600225 | 退市卓朗 | 0.28 | 0.29 | 0.3 | 0.26 | 3.57% | 1141988.0 | 3289.1116 | 股吧 |
| 5 | 688120 | 華海清科 | 152.1 | 152.15 | 158.2 | 151.24 | 3.02% | 77648.78 | 120789.914 | 股吧 |
| 6 | 600158 | 中體產(chǎn)業(yè) | 8.86 | 8.86 | 9.22 | 8.85 | 2.93% | 405352.0 | 36752.58 | 股吧 |
| 7 | 688199 | 久日新材 | 23.85 | 24.01 | 24.6 | 23.83 | 2.26% | 37210.61 | 9075.217 | 股吧 |
| 8 | 603019 | 中科曙光 | 85.85 | 86.99 | 88.2 | 86.85 | 1.84% | 463855.0 | 406270.4 | 股吧 |
| 9 | 002337 | 賽象科技 | 6.14 | 6.14 | 6.3 | 6.14 | 1.79% | 128890.0 | 8031.058 | 股吧 |
| 10 | 688185 | 康希諾 | 63.4 | 63.99 | 64.88 | 63.0 | 1.64% | 13649.1992 | 8749.3016 | 股吧 |
| 11 | 000927 | 中國(guó)鐵物 | 2.6 | 2.61 | 2.66 | 2.6 | 1.54% | 421661.0 | 11132.5128 | 股吧 |
| 12 | 002134 | 天津普林 | 22.91 | 22.93 | 23.6 | 22.8 | 1.53% | 79413.0 | 18476.6384 | 股吧 |
| 13 | 600468 | 百利電氣 | 7.14 | 7.61 | 7.61 | 7.21 | 1.12% | 1742748.0 | 128947.469 | 股吧 |
| 14 | 002129 | TCL中環(huán) | 8.34 | 8.34 | 8.51 | 8.34 | 0.84% | 693350.0 | 58458.53 | 股吧 |
| 15 | 600583 | 海油工程 | 5.41 | 5.42 | 5.5 | 5.42 | 0.74% | 329249.0 | 17981.4848 | 股吧 |
| 16 | 688153 | 唯捷創(chuàng)芯 | 35.87 | 36.0 | 36.75 | 35.97 | 0.72% | 34444.57 | 12514.3872 | 股吧 |
| 17 | 600787 | 中儲(chǔ)股份 | 5.67 | 5.67 | 5.77 | 5.67 | 0.71% | 206193.0 | 11796.356 | 股吧 |
| 18 | 000537 | 中綠電 | 8.44 | 8.46 | 8.54 | 8.42 | 0.59% | 115956.0 | 9847.367 | 股吧 |
| 19 | 603135 | 中重科技 | 9.19 | 9.19 | 9.35 | 9.19 | 0.54% | 32263.0 | 2993.8776 | 股吧 |
| 20 | 600322 | 津投城開 | 2.38 | 2.39 | 2.41 | 2.37 | 0.42% | 204132.0 | 4880.586 | 股吧 |
| 21 | 601919 | 中遠(yuǎn)?？?/a> | 15.29 | 15.3 | 15.37 | 15.24 | 0.33% | 505917.0 | 77429.4144 | 股吧 |
| 22 | 300120 | 經(jīng)緯輝開 | 8.38 | 8.39 | 8.46 | 8.36 | 0.24% | 69655.0 | 5866.765 | 股吧 |
| 23 | 688420 | 美騰科技 | 23.66 | 23.66 | 23.93 | 23.38 | 0.21% | 3695.14 | 876.2846 | 股吧 |
| 24 | 600535 | 天士力 | 15.23 | 15.22 | 15.34 | 15.14 | 0.2% | 75482.0 | 11485.8928 | 股吧 |
| 25 | 601360 | 三六零 | 10.49 | 10.5 | 10.58 | 10.47 | 0.19% | 938999.0 | 98761.1968 | 股吧 |
| 26 | 000695 | 濱海能源 | 12.34 | 12.31 | 12.43 | 12.21 | 0.16% | 95787.0 | 11818.9648 | 股吧 |
| 27 | 300407 | 凱發(fā)電氣 | 11.54 | 11.58 | 11.69 | 11.5 | 0.09% | 97950.0 | 11338.3936 | 股吧 |
| 28 | 603529 | 愛瑪科技 | 30.34 | 30.35 | 30.63 | 30.28 | 0.07% | 39393.0 | 11981.4296 | 股吧 |
| 29 | 002393 | 力生制藥 | 20.71 | 20.71 | 20.85 | 20.58 | 0.05% | 23200.0 | 4804.7096 | 股吧 |
| 30 | 301487 | 盟固利 | 21.27 | 21.3 | 21.53 | 21.24 | 0% | 80588.0 | 17217.3824 | 股吧 |
| 31 | 600717 | 天津港 | 4.54 | 4.54 | 4.57 | 4.53 | 0% | 123678.0 | 5625.5616 | 股吧 |
| 32 | 600335 | 國(guó)機(jī)汽車 | 6.5 | 6.52 | 6.56 | 6.46 | 0% | 166684.0 | 10813.2408 | 股吧 |
| 33 | 600082 | 海泰發(fā)展 | 4.05 | 4.05 | 4.1 | 4.03 | 0% | 135223.0 | 5491.78 | 股吧 |
| 34 | 603727 | 博邁科 | 13.82 | 13.82 | 14.0 | 13.75 | 0% | 27870.0 | 3872.581 | 股吧 |
| 35 | 601808 | 中海油服 | 13.72 | 13.76 | 13.76 | 13.66 | -0.07% | 62595.0 | 8580.5304 | 股吧 |
| 36 | 002821 | 凱萊英 | 94.79 | 94.7 | 95.95 | 93.84 | -0.09% | 39321.0 | 37430.85 | 股吧 |
| 37 | 603126 | 中材節(jié)能 | 6.78 | 6.78 | 6.83 | 6.74 | -0.15% | 70663.0 | 4792.1536 | 股吧 |
| 38 | 600821 | 金開新能 | 5.24 | 5.25 | 5.27 | 5.23 | -0.19% | 96368.0 | 5057.175 | 股吧 |
| 39 | 000652 | 泰達(dá)股份 | 4.33 | 4.33 | 4.36 | 4.31 | -0.23% | 120145.0 | 5205.132 | 股吧 |
| 40 | 000965 | 天?；?/a> | 3.94 | 3.94 | 3.95 | 3.91 | -0.25% | 241474.0 | 9491.602 | 股吧 |
| 41 | 300119 | 瑞普生物 | 19.6 | 19.63 | 19.64 | 19.5 | -0.26% | 30557.0 | 5978.5176 | 股吧 |
| 42 | 300195 | 長(zhǎng)榮股份 | 8.14 | 8.17 | 8.25 | 8.06 | -0.37% | 85840.0 | 6975.915 | 股吧 |
| 43 | 300596 | 利安隆 | 43.65 | 43.7 | 43.98 | 42.55 | -0.46% | 57708.0 | 24868.16 | 股吧 |
| 44 | 300875 | 捷強(qiáng)裝備 | 40.35 | 40.34 | 40.55 | 40.06 | -0.47% | 22992.0 | 9262.935 | 股吧 |
| 45 | 601686 | 友發(fā)集團(tuán) | 6.44 | 6.47 | 6.5 | 6.38 | -0.47% | 104674.0 | 6722.2184 | 股吧 |
| 46 | 600645 | 中源協(xié)和 | 25.9 | 25.9 | 26.06 | 25.57 | -0.54% | 65754.0 | 16938.6544 | 股吧 |
| 47 | 603106 | 恒銀科技 | 10.57 | 10.54 | 10.61 | 10.47 | -0.57% | 130980.0 | 13807.7488 | 股吧 |
| 48 | 688108 | 賽諾醫(yī)療 | 18.12 | 18.3 | 18.35 | 17.92 | -0.61% | 80197.94 | 14452.33 | 股吧 |
| 49 | 002820 | 桂發(fā)祥 | 13.26 | 13.26 | 13.35 | 13.09 | -0.68% | 162451.0 | 21428.784 | 股吧 |
| 50 | 600329 | 達(dá)仁堂 | 47.37 | 47.38 | 47.48 | 46.7 | -0.68% | 37022.0 | 17388.688 | 股吧 |
| 51 | 301102 | 兆訊傳媒 | 10.85 | 10.82 | 10.9 | 10.72 | -0.74% | 31046.0 | 3357.9932 | 股吧 |
| 52 | 300026 | 紅日藥業(yè) | 3.63 | 3.63 | 3.64 | 3.6 | -0.83% | 221557.0 | 8013.681 | 股吧 |
| 53 | 300334 | 津膜科技 | 7.11 | 7.14 | 7.18 | 7.03 | -0.84% | 70072.0 | 4960.4652 | 股吧 |
| 54 | 000897 | 津?yàn)I發(fā)展 | 2.35 | 2.36 | 2.36 | 2.32 | -0.85% | 289978.0 | 6762.138 | 股吧 |
| 55 | 300823 | 建科智能 | 15.42 | 15.51 | 15.69 | 15.21 | -0.91% | 22242.0 | 3422.233 | 股吧 |
| 56 | 300988 | 津榮天宇 | 23.05 | 23.02 | 23.43 | 22.79 | -0.91% | 32664.0 | 7524.707 | 股吧 |
| 57 | 002510 | 天汽模 | 7.2 | 7.21 | 7.25 | 7.1 | -0.97% | 480437.0 | 34402.9536 | 股吧 |
| 58 | 001206 | 依依股份 | 31.33 | 31.21 | 31.22 | 30.65 | -1.15% | 27014.0 | 8348.883 | 股吧 |
| 59 | 300828 | 銳新科技 | 16.02 | 16.05 | 16.17 | 15.81 | -1.19% | 23811.0 | 3796.0224 | 股吧 |
| 60 | 603712 | 七一二 | 19.93 | 20.1 | 20.47 | 19.62 | -1.25% | 157116.0 | 31276.49 | 股吧 |
| 61 | 300375 | 鵬翎股份 | 5.47 | 5.46 | 5.59 | 5.38 | -1.28% | 313193.0 | 17110.7264 | 股吧 |
| 62 | 002432 | 九安醫(yī)療 | 41.68 | 41.5 | 41.6 | 41.13 | -1.3% | 73504.0 | 30329.6032 | 股吧 |
| 63 | 600874 | 創(chuàng)業(yè)環(huán)保 | 6.08 | 6.09 | 6.1 | 5.99 | -1.32% | 188977.0 | 11387.6608 | 股吧 |
| 64 | 600488 | 津藥藥業(yè) | 4.26 | 4.26 | 4.27 | 4.2 | -1.41% | 68061.0 | 2873.1904 | 股吧 |
| 65 | 603969 | 銀龍股份 | 9.62 | 9.61 | 9.73 | 9.18 | -3.01% | 243688.0 | 22907.73 | 股吧 |
| 66 | 688555 | 退市澤達(dá) | 1.18 | 1.19 | 1.19 | 1.11 | -5.08% | 47583.0 | 541.9615 | 股吧 |
| 67 | 000836 | ST富通 | 0.39 | 0.37 | 0.37 | 0.37 | -5.13% | 16816.0 | 62.2192 | 股吧 |
| 68 | 600800 | 渤海化學(xué) | 5.05 | 4.55 | 4.55 | 4.55 | -9.9% | 67872.0 | 3088.176 | 股吧 |
